Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

326.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 379.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 44.97m
  • Volume: 102,124
  • Market Cap: £146.61m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:45 324.20p 20,000 £64,841 Sell O
16-May-2025 16:38 326.00p 4,619 £15,058 Sell O
16-May-2025 16:38 326.00p 3,639 £11,863 Sell PT
16-May-2025 16:35 326.00p 1 £3 Sell PC
16-May-2025 16:35 326.00p 1 £3 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:12 320.00p 55,381 £177,219 Unknown O
16-May-2025 15:45 324.20p 20,000 £64,841 Sell O
16-May-2025 15:47 320.00p 5,305 £16,976 Sell O
16-May-2025 16:38 326.00p 4,619 £15,058 Sell O
16-May-2025 16:38 326.00p 3,639 £11,863 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page