Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:41 | 276.75p | 9,691 | £26,820 | Sell | O |
16-May-2025 16:35 | 276.50p | 9,958 | £27,534 | Sell | PC |
16-May-2025 16:35 | 276.50p | 12 | £33 | Unknown | |
16-May-2025 16:35 | 276.50p | 235 | £650 | Unknown | |
16-May-2025 16:35 | 276.50p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:01 | 276.51p | 22,461 | £62,108 | Sell | O |
16-May-2025 10:47 | 276.50p | 10,299 | £28,477 | Sell | O |
16-May-2025 16:35 | 276.50p | 9,958 | £27,534 | Sell | PC |
16-May-2025 16:41 | 276.75p | 9,691 | £26,820 | Sell | O |
16-May-2025 08:26 | 275.50p | 8,485 | £23,376 | Buy | AT |
You are here: research