Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 103.80p | 1,110 | £1,152 | Sell | AT |
11:33 | 103.80p | 5,160 | £5,356 | Sell | AT |
11:33 | 103.80p | 2,399 | £2,490 | Sell | AT |
11:33 | 104.00p | 800 | £832 | Buy | AT |
11:33 | 104.00p | 12,000 | £12,480 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:04 | 102.40p | 2,000,000 | £2,048,000 | Sell | O |
09:41 | 102.40p | 1,000,000 | £1,024,000 | Sell | O |
10:39 | 103.20p | 89,796 | £92,670 | Sell | O |
10:39 | 103.20p | 34,280 | £35,377 | Buy | AT |
08:09 | 103.00p | 25,000 | £25,750 | Buy | O |
You are here: research