Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

72.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 77.60
  • 52 Week Low: 12.90
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 1,657,548
  • Market Cap: £469.72m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 72.80p 4,273 £3,111 Unknown PT
22-Aug-2025 16:28 73.00p 109 £80 Buy AT
22-Aug-2025 16:22 73.00p 618 £451 Buy AT
22-Aug-2025 16:21 73.00p 540 £394 Buy AT
22-Aug-2025 16:21 73.00p 743 £542 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:43 72.00p 100,000 £72,000 Buy AT
22-Aug-2025 13:06 73.35p 89,806 £65,874 Sell O
22-Aug-2025 12:43 72.60p 37,700 £27,370 Buy AT
22-Aug-2025 12:43 72.00p 36,570 £26,330 Buy AT
22-Aug-2025 15:55 72.80p 32,000 £23,296 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page