Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 19.80p | 2 | £0 | Sell | PC |
16-May-2025 16:35 | 19.80p | 1 | £0 | Sell | |
16-May-2025 16:35 | 19.80p | 1 | £0 | Sell | |
16-May-2025 16:24 | 20.40p | 18 | £4 | Buy | O |
16-May-2025 16:16 | 20.40p | 3 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:47 | 19.80p | 22,500 | £4,455 | Buy | AT |
16-May-2025 12:44 | 20.02p | 18,192 | £3,642 | Buy | O |
16-May-2025 15:03 | 19.80p | 16,972 | £3,360 | Buy | AT |
16-May-2025 12:27 | 19.82p | 12,500 | £2,478 | Sell | O |
16-May-2025 15:03 | 19.80p | 11,720 | £2,321 | Buy | AT |
You are here: research