Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:26 | 995.00p | 3 | £30 | Buy | O |
16-May-2025 15:26 | 995.00p | 0 | £0 | Buy | O |
16-May-2025 16:35 | 980.00p | 1,050 | £10,290 | Unknown | PT |
16-May-2025 16:35 | 980.00p | 1,050 | £10,290 | Unknown | PT |
16-May-2025 16:35 | 980.00p | 441 | £4,322 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 980.00p | 92,472 | £906,226 | Sell | PC |
16-May-2025 15:51 | 995.00p | 20,694 | £205,905 | Unknown | O |
16-May-2025 12:19 | 982.00p | 20,000 | £196,400 | Sell | O |
16-May-2025 16:35 | 980.00p | 14,269 | £139,836 | Sell | PT |
16-May-2025 16:35 | 980.00p | 5,545 | £54,341 | Unknown |
You are here: research