Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 290.00p | 696 | £2,018 | Sell | PC |
16-May-2025 16:35 | 290.00p | 27 | £78 | Unknown | |
16-May-2025 16:35 | 290.00p | 22 | £64 | Unknown | |
16-May-2025 16:35 | 290.00p | 151 | £438 | Unknown | |
16-May-2025 16:35 | 290.00p | 173 | £502 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:11 | 299.25p | 9,923 | £29,695 | Buy | O |
16-May-2025 11:08 | 295.99p | 6,756 | £19,997 | Sell | O |
16-May-2025 13:20 | 299.25p | 3,400 | £10,174 | Buy | O |
16-May-2025 11:09 | 297.00p | 3,367 | £10,000 | Buy | O |
16-May-2025 09:56 | 291.57p | 1,500 | £4,374 | Sell | O |
You are here: research