Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 60.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 62.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 8,002
  • Market Cap: £16.90m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:05 59.35p 2,500 £1,484 Sell O
08-Jan-2026 09:44 59.00p 346 £204 Sell O
08-Jan-2026 09:44 62.00p 81 £50 Buy O
08-Jan-2026 09:44 59.00p 49 £29 Sell O
08-Jan-2026 09:44 59.00p 5 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 09:17 59.50p 5,000 £2,975 Sell O
08-Jan-2026 16:05 59.35p 2,500 £1,484 Sell O
08-Jan-2026 09:44 59.00p 346 £204 Sell O
08-Jan-2026 09:44 62.00p 81 £50 Buy O
08-Jan-2026 09:44 59.00p 49 £29 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page