Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

852.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 992.00
  • 52 Week Low: 732.00
  • Currency: UK Pounds
  • Shares Issued: 38.03m
  • Volume: 30,992
  • Market Cap: £323.98m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:46 849.50p 5,855 £49,738 Buy O
22-Aug-2025 16:09 845.00p 112 £946 Sell AT
22-Aug-2025 15:28 848.33p 58 £492 Buy O
22-Aug-2025 14:57 840.00p 0 £0 Buy O
22-Aug-2025 14:44 837.08p 2,482 £20,776 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:46 849.50p 5,855 £49,738 Buy O
22-Aug-2025 11:17 838.00p 2,700 £22,626 Sell O
22-Aug-2025 14:44 837.08p 2,482 £20,776 Sell O
22-Aug-2025 14:44 837.50p 2,067 £17,311 Unknown O
22-Aug-2025 12:24 841.00p 1,785 £15,012 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page