Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:54 | 266.00p | 6,616 | £17,599 | Buy | O |
19-May-2025 16:35 | 268.00p | 1,100 | £2,948 | Buy | PC |
19-May-2025 16:35 | 268.00p | 252 | £675 | Unknown | |
19-May-2025 16:35 | 268.00p | 16 | £43 | Unknown | |
19-May-2025 16:35 | 268.00p | 360 | £965 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 09:49 | 268.50p | 23,000 | £61,755 | Unknown | O |
19-May-2025 12:43 | 265.25p | 10,000 | £26,525 | Sell | O |
19-May-2025 12:42 | 265.00p | 10,000 | £26,500 | Sell | O |
19-May-2025 08:20 | 270.00p | 7,626 | £20,590 | Sell | AT |
19-May-2025 10:25 | 265.26p | 7,500 | £19,894 | Sell | O |
You are here: research