Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

268.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 574.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 106,136
  • Market Cap: £131.98m
  • RiskGrade: 186
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:54 266.00p 6,616 £17,599 Buy O
19-May-2025 16:35 268.00p 1,100 £2,948 Buy PC
19-May-2025 16:35 268.00p 252 £675 Unknown
19-May-2025 16:35 268.00p 16 £43 Unknown
19-May-2025 16:35 268.00p 360 £965 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 09:49 268.50p 23,000 £61,755 Unknown O
19-May-2025 12:43 265.25p 10,000 £26,525 Sell O
19-May-2025 12:42 265.00p 10,000 £26,500 Sell O
19-May-2025 08:20 270.00p 7,626 £20,590 Sell AT
19-May-2025 10:25 265.26p 7,500 £19,894 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page