Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:46 | 376.50p | 68 | £256 | Sell | O |
16-May-2025 17:05 | 378.00p | 2,000 | £7,560 | Sell | O |
16-May-2025 16:35 | 378.00p | 18,851 | £71,257 | Buy | PC |
16-May-2025 16:35 | 378.00p | 140 | £529 | Unknown | |
16-May-2025 16:35 | 378.00p | 8 | £30 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 378.00p | 18,851 | £71,257 | Buy | PC |
16-May-2025 14:19 | 375.00p | 15,000 | £56,250 | Buy | O |
16-May-2025 16:25 | 378.42p | 10,000 | £37,842 | Sell | O |
16-May-2025 09:24 | 372.00p | 10,000 | £37,200 | Buy | O |
16-May-2025 15:49 | 375.69p | 5,295 | £19,892 | Buy | O |
You are here: research