Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

378.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 855.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 178,925
  • Market Cap: £241.03m
  • RiskGrade: 183
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:46 376.50p 68 £256 Sell O
16-May-2025 17:05 378.00p 2,000 £7,560 Sell O
16-May-2025 16:35 378.00p 18,851 £71,257 Buy PC
16-May-2025 16:35 378.00p 140 £529 Unknown
16-May-2025 16:35 378.00p 8 £30 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 378.00p 18,851 £71,257 Buy PC
16-May-2025 14:19 375.00p 15,000 £56,250 Buy O
16-May-2025 16:25 378.42p 10,000 £37,842 Sell O
16-May-2025 09:24 372.00p 10,000 £37,200 Buy O
16-May-2025 15:49 375.69p 5,295 £19,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page