easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

542.80p
   
  • Change Today:
    -5.20p
  • 52 Week High: 586.60p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,695,848
  • Market Cap: £4,114.48m
  • RiskGrade: 314
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:21 541.00p 7 £38 Buy O
16-May-2025 16:23 541.20p 0 £0 Buy O
16-May-2025 16:23 541.20p 0 £0 Buy O
16-May-2025 16:14 540.80p 1 £5 Buy O
16-May-2025 16:20 541.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 542.80p 1,555,090 £8,441,028 Sell PC
16-May-2025 15:01 543.87p 275,000 £1,495,635 Sell O
16-May-2025 10:15 545.80p 134,322 £733,130 Sell NK
16-May-2025 16:35 542.80p 130,613 £708,967 Unknown
16-May-2025 16:35 542.80p 67,843 £368,252 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page