Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:21 | 541.00p | 7 | £38 | Buy | O |
16-May-2025 16:23 | 541.20p | 0 | £0 | Buy | O |
16-May-2025 16:23 | 541.20p | 0 | £0 | Buy | O |
16-May-2025 16:14 | 540.80p | 1 | £5 | Buy | O |
16-May-2025 16:20 | 541.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 542.80p | 1,555,090 | £8,441,028 | Sell | PC |
16-May-2025 15:01 | 543.87p | 275,000 | £1,495,635 | Sell | O |
16-May-2025 10:15 | 545.80p | 134,322 | £733,130 | Sell | NK |
16-May-2025 16:35 | 542.80p | 130,613 | £708,967 | Unknown | |
16-May-2025 16:35 | 542.80p | 67,843 | £368,252 | Unknown |
You are here: research