Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 218.00p | 6,433 | £14,024 | Buy | PC |
16-May-2025 16:35 | 218.00p | 108 | £235 | Unknown | |
16-May-2025 16:35 | 218.00p | 173 | £377 | Unknown | |
16-May-2025 16:35 | 218.00p | 195 | £425 | Unknown | |
16-May-2025 16:35 | 218.00p | 96 | £209 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:21 | 216.00p | 60,116 | £129,851 | Sell | O |
16-May-2025 16:21 | 216.00p | 37,152 | £80,248 | Sell | O |
16-May-2025 16:21 | 216.00p | 32,761 | £70,764 | Sell | O |
16-May-2025 16:35 | 218.00p | 6,433 | £14,024 | Buy | PC |
16-May-2025 15:59 | 217.47p | 3,500 | £7,612 | Sell | O |
You are here: research