Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

119.25p
   
  • Change Today:
    -1.75p
  • 52 Week High: 206.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.56m
  • Volume: 764,450
  • Market Cap: £911.74m
  • RiskGrade: 136
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 119.50p 21 £25 Buy AT
11:59 119.50p 1,385 £1,655 Buy AT
11:54 119.50p 1 £1 Buy AT
11:54 119.50p 464 £554 Buy AT
11:54 119.50p 1,291 £1,543 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 121.00p 250,000 £302,500 Buy O
10:05 120.00p 60,000 £72,000 Buy O
11:36 120.88p 50,000 £60,440 Buy O
11:17 120.88p 50,000 £60,440 Buy O
11:15 119.19p 41,619 £49,605 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page