Allstate Corp (The) (ALL)

Index:

S&P 100

$ 209.06
   
  • Change Today:
    $3.79
  • 52 Week High: $210.18
  • 52 Week Low: $157.07
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 1,110,999
  • Market Cap: $55,401m
  • RiskGrade: 93
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
16-May-2025 15:59 $209.05 100 $20,905 Sell
16-May-2025 15:59 $209.05 100 $20,905 Buy
16-May-2025 15:59 $209.03 112 $23,411 Sell
16-May-2025 15:59 $209.03 100 $20,903 Buy
16-May-2025 15:59 $209.02 100 $20,902 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page