Allstate Corp (The) (ALL)

Index:

S&P 100

$ 192.28
   
  • Change Today:
    $-3.19
  • 52 Week High: $214.65
  • 52 Week Low: $180.53
  • Currency: US Dollars
  • Shares Issued: 265.00m
  • Volume: 2,401,278
  • Market Cap: $50,954m
  • RiskGrade: 93
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $192.17 172 $33,053 Sell
16-Jan-2026 15:59 $192.17 300 $57,651 Sell
16-Jan-2026 15:59 $192.05 100 $19,205 Buy
16-Jan-2026 15:59 $192.05 100 $19,205 Buy
16-Jan-2026 15:58 $192.02 100 $19,202 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page