Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,000.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,081.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,568,713
  • Market Cap: £7,369m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:10 990.00p 0 £0 Sell O
16-May-2025 16:10 990.00p 0 £0 Sell O
16-May-2025 16:10 990.00p 0 £0 Sell O
16-May-2025 16:10 990.00p 0 £0 Sell O
16-May-2025 16:10 990.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:21 1,011.00p 311,000 £3,144,210 Buy O
16-May-2025 13:21 1,011.00p 311,000 £3,144,210 Buy O
16-May-2025 16:35 1,000.00p 272,413 £2,724,130 Buy PC
16-May-2025 16:35 1,000.00p 50,000 £500,000 Buy O
16-May-2025 10:15 1,007.00p 34,274 £345,139 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page