Capital One Financial Corp. (COF)

Index:

S&P 100

$ 197.22
   
  • Change Today:
    $-0.28
  • 52 Week High: $209.82
  • 52 Week Low: $131.42
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 18,227,317
  • Market Cap: $75,186m
  • RiskGrade: 182
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell
16-May-2025 16:00 $197.22 7,173,151 $1,414,688,840 Buy
16-May-2025 15:59 $196.81 101 $19,878 Buy
16-May-2025 15:59 $196.84 100 $19,684 Buy
16-May-2025 15:59 $196.84 100 $19,684 Buy
16-May-2025 15:59 $196.83 100 $19,683 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page