Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 174.00p | 152 | £264 | Buy | PC |
16-May-2025 16:35 | 174.00p | 88 | £153 | Unknown | |
16-May-2025 16:35 | 174.00p | 31 | £54 | Unknown | |
16-May-2025 16:35 | 174.00p | 31 | £54 | Unknown | |
16-May-2025 16:35 | 174.00p | 2 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 13:33 | 170.07p | 22,968 | £39,061 | Sell | O |
16-May-2025 08:51 | 172.73p | 12,000 | £20,727 | Buy | O |
16-May-2025 13:32 | 171.00p | 8,073 | £13,805 | Sell | AT |
16-May-2025 10:52 | 172.57p | 5,998 | £10,351 | Buy | O |
16-May-2025 08:04 | 172.37p | 5,909 | £10,186 | Buy | O |
You are here: research