Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 82.58
   
  • Change Today:
    $1.33
  • 52 Week High: $113.77
  • 52 Week Low: $72.70
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 1,162,698
  • Market Cap: $9,506m
  • RiskGrade: 142
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell
16-May-2025 16:00 $82.58 174,934 $14,446,050 Buy
16-May-2025 16:00 $82.59 775 $64,007 Buy
16-May-2025 15:59 $82.59 202 $16,683 Buy
16-May-2025 15:59 $82.59 110 $9,084 Unknown
16-May-2025 15:59 $82.59 100 $8,258 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page