H&R Block Inc. (HRB)

Index:

S&P 500

$ 52.13
   
  • Change Today:
    $0.80
  • 52 Week High: $64.66
  • 52 Week Low: $49.37
  • Currency: US Dollars
  • Shares Issued: 198.10m
  • Volume: 1,807,600
  • Market Cap: $10,327m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $52.13 161,824 $8,435,885 Buy
22-Aug-2025 15:59 $52.12 100 $5,212 Buy
22-Aug-2025 15:59 $52.11 161 $8,390 Unknown
22-Aug-2025 15:59 $52.12 100 $5,212 Buy
22-Aug-2025 15:59 $52.12 139 $7,245 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page