Harley-Davidson Inc. (HOG)

Index:

S&P 500

$ 28.70
   
  • Change Today:
    $1.64
  • 52 Week High: $39.53
  • 52 Week Low: $20.82
  • Currency: US Dollars
  • Shares Issued: 152.47m
  • Volume: 1,903,552
  • Market Cap: $4,375.83m
  • RiskGrade: 285

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $28.70 180,892 $5,191,600 Buy
22-Aug-2025 15:59 $28.71 151 $4,335 Buy
22-Aug-2025 15:59 $28.71 200 $5,742 Buy
22-Aug-2025 15:59 $28.70 264 $7,577 Unknown
22-Aug-2025 15:59 $28.71 200 $5,742 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page