Illinois Tool Works Inc. (ITW)

Index:

S&P 500

$ 269.41
   
  • Change Today:
    $8.41
  • 52 Week High: $278.50
  • 52 Week Low: $218.41
  • Currency: US Dollars
  • Shares Issued: 294.00m
  • Volume: 1,069,451
  • Market Cap: $79,206m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $269.41 173,386 $46,711,922 Buy
22-Aug-2025 16:00 $269.46 515 $138,772 Buy
22-Aug-2025 16:00 $269.46 100 $26,946 Buy
22-Aug-2025 16:00 $269.43 998 $268,891 Buy
22-Aug-2025 15:59 $269.46 171 $46,078 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page