International Paper Co. (IP)

Index:

S&P 500

$ 50.14
   
  • Change Today:
    $0.57
  • 52 Week High: $60.09
  • 52 Week Low: $40.52
  • Currency: US Dollars
  • Shares Issued: 0.45m
  • Volume: 5,159,329
  • Market Cap: $22.51m
  • RiskGrade: 154
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell
16-May-2025 16:00 $50.14 863,050 $43,273,327 Buy
16-May-2025 16:00 $50.13 400 $20,052 Sell
16-May-2025 16:00 $50.13 4,122 $206,636 Sell
16-May-2025 15:59 $50.13 200 $10,026 Sell
16-May-2025 15:59 $50.13 200 $10,026 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page