M&T Bank Corp. (MTB)

Index:

S&P 500

$ 199.74
   
  • Change Today:
    $7.31
  • 52 Week High: $221.95
  • 52 Week Low: $156.58
  • Currency: US Dollars
  • Shares Issued: 165.51m
  • Volume: 1,111,466
  • Market Cap: $33,060m
  • RiskGrade: 214

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $199.70 100 $19,970 Sell
22-Aug-2025 15:59 $199.70 200 $39,940 Sell
22-Aug-2025 15:59 $199.71 210 $41,939 Sell
22-Aug-2025 15:59 $199.75 179 $35,755 Buy
22-Aug-2025 15:59 $199.75 179 $35,755 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page