Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

 76.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 95.00p
  • 52 Week Low: 68.50p
  • Currency: UK Pounds
  • Shares Issued: 557.22m
  • Volume: 875,316
  • Market Cap: £424.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 76.10p 967 £736 Sell PT
16-May-2025 16:35 76.10p 1,580 £1,202 Sell PT
16-May-2025 16:35 76.10p 689 £524 Sell PT
16-May-2025 16:35 76.10p 8,790 £6,689 Sell PT
16-May-2025 16:35 76.10p 86,217 £65,611 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:28 76.60p 100,000 £76,600 Sell O
16-May-2025 11:48 76.60p 90,000 £68,942 Sell O
16-May-2025 16:35 76.10p 86,217 £65,611 Sell PC
16-May-2025 10:21 76.41p 50,000 £38,207 Sell O
16-May-2025 09:44 76.31p 26,077 £19,899 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page