Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

82.30p
   
  • Change Today:
    -0.50p
  • 52 Week High: 95.00p
  • 52 Week Low: 68.50p
  • Currency: UK Pounds
  • Shares Issued: 554.50m
  • Volume: 943,879
  • Market Cap: £456.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 82.30p 7,500 £6,172 Buy PT
22-Aug-2025 16:36 82.30p 7,500 £6,172 Buy PT
22-Aug-2025 16:36 82.30p 15,000 £12,345 Buy PT
22-Aug-2025 16:26 82.30p 1,331 £1,095 Buy O
22-Aug-2025 16:26 82.30p 1,290 £1,062 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:32 82.30p 99,820 £82,152 Sell O
22-Aug-2025 08:57 82.75p 60,413 £49,992 Buy O
22-Aug-2025 15:01 82.44p 47,497 £39,156 Buy O
22-Aug-2025 08:15 82.50p 43,495 £35,883 Sell O
22-Aug-2025 08:58 82.32p 42,518 £35,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page