Parker-Hannifin Corp. (PH)

Index:

S&P 500

$ 752.33
   
  • Change Today:
    $19.28
  • 52 Week High: $762.05
  • 52 Week Low: $517.23
  • Currency: US Dollars
  • Shares Issued: 181.05m
  • Volume: 725,832
  • Market Cap: $136,206m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $752.32 200 $150,464 Sell
22-Aug-2025 15:59 $752.40 169 $127,156 Sell
22-Aug-2025 15:59 $752.40 154 $115,870 Sell
22-Aug-2025 15:59 $752.49 200 $150,498 Sell
22-Aug-2025 15:59 $752.46 100 $75,246 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page