Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

331.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 1,086,534
  • Market Cap: £1,150.16m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 332.00p 1 £3 Buy O
14:40 331.80p 240 £796 Sell AT
14:40 331.80p 240 £796 Sell AT
14:40 332.20p 74 £246 Sell AT
14:40 332.20p 240 £797 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 329.00p 100,000 £329,000 Buy O
12:53 331.00p 50,000 £165,500 Unknown O
09:05 329.00p 50,000 £164,500 Buy O
08:12 328.20p 50,000 £164,100 Unknown O
08:06 328.00p 50,000 £164,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page