Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

373.80p
   
  • Change Today:
      7.60p
  • 52 Week High: 487.00p
  • 52 Week Low: 358.80p
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 1,000,083
  • Market Cap: £1,295.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 373.00p 323 £1,205 Sell AT
22-Aug-2025 16:28 373.00p 236 £880 Sell AT
22-Aug-2025 16:28 373.20p 212 £791 Sell AT
22-Aug-2025 16:28 373.20p 96 £358 Sell AT
22-Aug-2025 16:28 373.20p 28 £104 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:39 369.71p 175,000 £647,000 Sell O
22-Aug-2025 11:38 370.00p 125,000 £462,500 Sell O
22-Aug-2025 08:06 366.40p 15,000 £54,960 Buy O
22-Aug-2025 09:13 367.00p 8,196 £30,079 Sell O
22-Aug-2025 09:13 367.00p 8,196 £30,079 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page