Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 32.67
   
  • Change Today:
    $0.82
  • 52 Week High: $34.84
  • 52 Week Low: $23.70
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 10,105,497
  • Market Cap: $19,384m
  • RiskGrade: 174
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell
16-May-2025 15:59 $32.68 100 $3,268 Unknown
16-May-2025 15:59 $32.68 1,500 $49,020 Buy
16-May-2025 15:59 $32.68 199 $6,502 Unknown
16-May-2025 15:59 $32.68 200 $6,535 Unknown
16-May-2025 15:59 $32.68 100 $3,268 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page