TotalEnergies SE (TTE)

$ 64.03
   
  • Change Today:
    $0.58
  • 52 Week High: $70.42
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 961,524
  • Market Cap: $12,754m

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $64.03 700 $44,821 Sell
22-Aug-2025 15:59 $64.03 1,300 $83,239 Sell
22-Aug-2025 15:59 $64.03 800 $51,224 Sell
22-Aug-2025 15:59 $64.03 2,400 $153,672 Sell
22-Aug-2025 15:59 $64.03 100 $6,403 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page