Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 1,595,031
  • Market Cap: £4.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:12 0.77p 40 £0 Buy O
02-Jan-2026 14:20 0.77p 129 £1 Buy O
02-Jan-2026 14:20 0.77p 48 £0 Buy O
02-Jan-2026 14:18 0.75p 146,273 £1,097 Buy O
02-Jan-2026 14:05 0.68p 1,700 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:47 0.76p 650,000 £4,940 Buy O
02-Jan-2026 11:04 0.68p 285,000 £1,938 Sell O
02-Jan-2026 10:05 0.68p 260,000 £1,768 Sell O
02-Jan-2026 14:18 0.75p 146,273 £1,097 Buy O
02-Jan-2026 08:43 0.76p 96,000 £730 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page