Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:18 | 753.40p | 1 | £8 | Buy | O |
16-May-2025 16:18 | 753.40p | 0 | £0 | Buy | O |
16-May-2025 16:24 | 753.40p | 2 | £15 | Buy | O |
16-May-2025 16:24 | 753.40p | 0 | £0 | Buy | O |
16-May-2025 16:22 | 753.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 753.00p | 806,333 | £6,071,688 | Buy | PC |
16-May-2025 10:15 | 753.20p | 136,675 | £1,029,436 | Buy | NK |
16-May-2025 16:35 | 753.00p | 64,334 | £484,435 | Unknown | |
16-May-2025 16:35 | 753.00p | 63,104 | £475,173 | Unknown | |
16-May-2025 16:35 | 753.00p | 54,549 | £410,754 | Unknown |
You are here: research