Union Pacific Corp. (UNP)

Index:

S&P 100

$ 227.85
   
  • Change Today:
    $2.55
  • 52 Week High: $256.09
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 5,317,331
  • Market Cap: $137,676m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $227.76 204 $46,463 Sell
22-Aug-2025 15:59 $227.79 100 $22,779 Buy
22-Aug-2025 15:59 $227.76 312 $71,061 Sell
22-Aug-2025 15:59 $227.77 130 $29,610 Sell
22-Aug-2025 15:59 $227.78 276 $62,867 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page