Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

423.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 262,964
  • Market Cap: £1,309.86m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:18 426.50p 2 £8 Sell O
22-Aug-2025 16:26 425.00p 67 £285 Sell AT
22-Aug-2025 16:26 425.00p 1 £4 Sell AT
22-Aug-2025 16:26 425.00p 320 £1,360 Sell AT
22-Aug-2025 16:22 425.00p 84 £357 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:11 423.39p 3,000 £12,702 Sell O
22-Aug-2025 10:31 421.38p 3,000 £12,641 Sell O
22-Aug-2025 15:34 426.50p 1,781 £7,596 Buy AT
22-Aug-2025 12:08 423.00p 889 £3,760 Sell AT
22-Aug-2025 15:34 426.50p 776 £3,310 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page