Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

356.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 806.00
  • 52 Week Low: 320.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 766,203
  • Market Cap: £1,101.09m
  • RiskGrade: 146
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:26 356.00p 776 £2,763 Buy O
16-May-2025 16:09 357.50p 776 £2,774 Sell O
16-May-2025 16:35 356.00p 382,385 £1,361,291 Sell PC
16-May-2025 16:35 356.00p 1 £4 Unknown
16-May-2025 16:35 356.00p 1,043 £3,713 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 356.00p 382,385 £1,361,291 Sell PC
16-May-2025 16:35 356.00p 35,871 £127,701 Unknown
16-May-2025 11:33 363.37p 20,000 £72,674 Sell O
16-May-2025 14:01 360.50p 17,000 £61,285 Buy AT
16-May-2025 16:11 357.00p 16,306 £58,212 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page