Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

347.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 476,552
  • Market Cap: £1,073.25m
  • RiskGrade: 146
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:47 343.54p 3,229 £11,093 Sell O
20-Feb-2026 16:35 347.00p 199,690 £692,924 Sell PC
20-Feb-2026 16:35 347.00p 687 £2,384 Unknown
20-Feb-2026 16:35 347.00p 87 £302 Unknown
20-Feb-2026 16:35 347.00p 2,512 £8,717 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 347.00p 199,690 £692,924 Sell PC
20-Feb-2026 09:35 344.50p 50,000 £172,250 Unknown O
20-Feb-2026 14:33 343.50p 30,000 £103,050 Buy O
20-Feb-2026 08:09 348.00p 20,000 £69,600 Unknown O
20-Feb-2026 16:35 347.00p 15,548 £53,952 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page