Waste Management Inc. (WM)

Index:

S&P 500

$ 219.08
   
  • Change Today:
    $-0.36
  • 52 Week High: $242.10
  • 52 Week Low: $196.77
  • Currency: US Dollars
  • Shares Issued: 401.49m
  • Volume: 1,818,854
  • Market Cap: $87,959m
  • RiskGrade: 78
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:58 $219.17 100 $21,916 Unknown
06-Jan-2026 15:57 $219.21 100 $21,921 Unknown
06-Jan-2026 15:53 $219.65 100 $21,965 Sell
06-Jan-2026 15:52 $219.67 100 $21,967 Buy
06-Jan-2026 15:52 $219.82 100 $21,982 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page