Waste Management Inc. (WM)

Index:

S&P 500

$ 227.02
   
  • Change Today:
    $-2.59
  • 52 Week High: $242.10
  • 52 Week Low: $200.54
  • Currency: US Dollars
  • Shares Issued: 401.49m
  • Volume: 1,331,787
  • Market Cap: $91,147m
  • RiskGrade: 78

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $227.06 442 $100,360 Sell
22-Aug-2025 15:59 $227.05 161 $36,555 Sell
22-Aug-2025 15:59 $227.02 100 $22,702 Sell
22-Aug-2025 15:59 $227.02 375 $85,132 Sell
22-Aug-2025 15:59 $227.03 200 $45,406 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page