HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

124.40p
   
  • Change Today:
      2.00p
  • 52 Week High: 132.40
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,940.41m
  • Volume: 2,359,507
  • Market Cap: £2,413.86m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 124.00p 151 £187 Buy AT
22-Aug-2025 16:17 123.98p 7,000 £8,679 Sell O
22-Aug-2025 16:08 123.92p 68,277 £84,612 Sell O
22-Aug-2025 16:01 124.18p 10,000 £12,418 Sell O
22-Aug-2025 15:43 124.40p 80 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:48 122.40p 128,892 £157,764 Sell O
22-Aug-2025 10:18 122.40p 99,918 £122,300 Unknown O
22-Aug-2025 08:09 122.00p 72,500 £88,450 Unknown O
22-Aug-2025 16:08 123.92p 68,277 £84,612 Sell O
22-Aug-2025 11:40 122.30p 64,730 £79,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page