Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

200.20p
   
  • Change Today:
      3.90p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,359,204
  • Market Cap: £3,685.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:43 200.60p 1 £2 Buy O
22-Aug-2025 15:41 200.40p 1 £2 Buy O
22-Aug-2025 15:41 200.40p 7 £14 Buy O
22-Aug-2025 15:40 200.40p 3 £6 Buy O
22-Aug-2025 15:28 199.70p 5 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 200.20p 908,978 £1,819,774 Buy PC
22-Aug-2025 16:35 200.20p 112,010 £224,244 Unknown
22-Aug-2025 08:56 196.80p 72,917 £143,501 Buy AT
22-Aug-2025 16:35 200.20p 62,841 £125,808 Unknown
22-Aug-2025 12:51 197.90p 61,979 £122,656 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page