Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

167.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 176.00p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,795,909
  • Market Cap: £3,081.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:20 167.70p 3 £5 Buy O
16-May-2025 16:20 167.70p 1 £2 Buy O
16-May-2025 16:20 167.80p 1 £2 Buy O
16-May-2025 16:20 167.80p 1 £2 Buy O
16-May-2025 16:20 167.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 167.40p 1,292,054 £2,162,898 Sell PC
16-May-2025 16:35 167.40p 121,402 £203,227 Unknown
16-May-2025 16:35 167.40p 70,783 £118,491 Unknown
16-May-2025 09:04 167.31p 59,469 £99,496 Buy O
16-May-2025 08:23 167.80p 59,294 £99,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page