Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 1,674,801
  • Market Cap: £113.75m
  • RiskGrade: 324
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:05 20.00p 15,000 £3,000 Sell O
02-Jan-2026 16:35 20.00p 80,400 £16,080 Unknown PC
02-Jan-2026 16:35 20.00p 5,400 £1,080 Unknown
02-Jan-2026 16:35 20.00p 75,000 £15,000 Unknown
02-Jan-2026 14:28 20.00p 70,000 £14,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:19 20.00p 100,000 £20,000 Sell O
02-Jan-2026 16:35 20.00p 80,400 £16,080 Unknown PC
02-Jan-2026 16:35 20.00p 75,000 £15,000 Unknown
02-Jan-2026 14:28 20.00p 70,000 £14,000 Unknown O
02-Jan-2026 11:24 20.00p 65,000 £13,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page