Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

121.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 131.25p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 163,088
  • Market Cap: £128.80m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:23 122.20p 100,216 £122,464 Sell O
16-May-2025 16:35 121.00p 1 £1 Sell PC
16-May-2025 16:35 121.00p 1 £1 Sell
16-May-2025 16:00 122.24p 12,000 £14,669 Sell O
16-May-2025 14:53 122.24p 1,393 £1,703 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 121.00p
Change Today -3.00p
% Change -2.42 %
52 Week High 131.25p
52 Week Low 101.50p
Volume 163,088
Shares Issued 106.45m
Market Cap £128.80m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 10-Apr-25 09-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 1.38p 1.38p

Trades for 16-May-2025

Time Volume / Share Price
11:23 100,216 @ 122.20p
16:35 1 @ 121.00p
16:35 1 @ 121.00p
16:00 12,000 @ 122.24p
14:53 1,393 @ 122.24p

Top of Page