Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

158.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 159.60
  • 52 Week Low: 124.70
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 3,102,490
  • Market Cap: £4,282.86m
  • RiskGrade: 105
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:52 157.80p 1 £2 Buy O
09-Jan-2026 15:30 157.60p 2 £3 Buy O
09-Jan-2026 15:30 157.60p 4 £6 Buy O
09-Jan-2026 15:14 157.40p 18 £28 Buy O
09-Jan-2026 15:14 157.40p 5 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 158.50p 1,319,130 £2,090,821 Buy PC
09-Jan-2026 16:35 158.50p 131,253 £208,036 Unknown
09-Jan-2026 12:34 157.43p 98,970 £155,804 Sell O
09-Jan-2026 16:35 158.50p 49,523 £78,494 Unknown
09-Jan-2026 16:35 158.50p 48,205 £76,405 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page