Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:04 | 145.10p | 1 | £2 | Sell | O |
16-May-2025 15:42 | 145.10p | 54 | £78 | Sell | O |
16-May-2025 15:20 | 144.80p | 4 | £6 | Sell | O |
16-May-2025 15:22 | 145.00p | 1 | £2 | Sell | O |
16-May-2025 15:17 | 144.80p | 10 | £14 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 145.40p | 1,180,102 | £1,715,868 | Sell | PC |
16-May-2025 16:35 | 145.40p | 92,770 | £134,888 | Unknown | |
16-May-2025 16:35 | 145.40p | 56,375 | £81,969 | Unknown | |
16-May-2025 16:35 | 145.40p | 49,722 | £72,296 | Unknown | |
16-May-2025 16:35 | 145.40p | 46,561 | £67,700 | Unknown |
You are here: research