WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

711.00p
   
  • Change Today:
      71.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 638.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 7,387,734
  • Market Cap: £899.08m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:00 710.50p 4 £28 Sell O
22-Aug-2025 15:59 710.50p 1 £7 Sell O
22-Aug-2025 15:55 713.50p 5 £36 Sell O
22-Aug-2025 15:55 713.50p 8 £57 Sell O
22-Aug-2025 15:46 717.00p 2 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:43 654.00p 287,500 £1,880,250 Sell O
22-Aug-2025 09:43 654.00p 287,500 £1,880,250 Sell O
22-Aug-2025 11:15 675.00p 272,817 £1,841,515 Sell O
22-Aug-2025 11:10 675.00p 250,000 £1,687,500 Sell O
22-Aug-2025 11:11 675.00p 250,000 £1,687,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page