Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

149.10p
   
  • Change Today:
      1.80p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 536,041
  • Market Cap: £1,062.70m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:24 148.80p 4 £6 Buy O
16-May-2025 16:24 148.80p 3 £4 Buy O
16-May-2025 16:24 148.80p 4 £6 Buy O
16-May-2025 16:24 148.80p 6 £9 Buy O
16-May-2025 16:24 148.80p 4 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 149.10p 147,438 £219,830 Sell PC
16-May-2025 16:11 148.35p 39,729 £58,939 Sell O
16-May-2025 08:56 148.25p 13,418 £19,892 Buy O
16-May-2025 08:16 147.92p 10,751 £15,903 Sell O
16-May-2025 16:35 149.10p 9,982 £14,883 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page