Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:24 | 148.80p | 4 | £6 | Buy | O |
16-May-2025 16:24 | 148.80p | 3 | £4 | Buy | O |
16-May-2025 16:24 | 148.80p | 4 | £6 | Buy | O |
16-May-2025 16:24 | 148.80p | 6 | £9 | Buy | O |
16-May-2025 16:24 | 148.80p | 4 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 149.10p | 147,438 | £219,830 | Sell | PC |
16-May-2025 16:11 | 148.35p | 39,729 | £58,939 | Sell | O |
16-May-2025 08:56 | 148.25p | 13,418 | £19,892 | Buy | O |
16-May-2025 08:16 | 147.92p | 10,751 | £15,903 | Sell | O |
16-May-2025 16:35 | 149.10p | 9,982 | £14,883 | Unknown |
You are here: research