Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,935.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 4,007.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 918.17m
  • Volume: 1,566,361
  • Market Cap: £36,130m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:14 3,940.00p 1 £39 Buy O
16-May-2025 16:14 3,940.00p 0 £0 Buy O
16-May-2025 15:30 3,950.00p 0 £0 Buy O
16-May-2025 15:30 3,950.00p 0 £0 Buy O
16-May-2025 15:38 3,943.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 3,935.00p 710,872 £27,972,812 Buy PC
16-May-2025 15:40 3,952.00p 235,985 £9,326,127 Buy O
16-May-2025 10:15 3,971.00p 182,489 £7,246,638 Buy NK
16-May-2025 16:35 3,935.00p 52,310 £2,058,398 Unknown
16-May-2025 16:35 3,935.00p 33,394 £1,314,054 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page