Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:14 | 3,940.00p | 1 | £39 | Buy | O |
16-May-2025 16:14 | 3,940.00p | 0 | £0 | Buy | O |
16-May-2025 15:30 | 3,950.00p | 0 | £0 | Buy | O |
16-May-2025 15:30 | 3,950.00p | 0 | £0 | Buy | O |
16-May-2025 15:38 | 3,943.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 3,935.00p | 710,872 | £27,972,812 | Buy | PC |
16-May-2025 15:40 | 3,952.00p | 235,985 | £9,326,127 | Buy | O |
16-May-2025 10:15 | 3,971.00p | 182,489 | £7,246,638 | Buy | NK |
16-May-2025 16:35 | 3,935.00p | 52,310 | £2,058,398 | Unknown | |
16-May-2025 16:35 | 3,935.00p | 33,394 | £1,314,054 | Unknown |
You are here: research