Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:00 | 258.20p | 10 | £26 | Sell | O |
16-May-2025 15:39 | 260.00p | 33 | £86 | Buy | O |
16-May-2025 15:38 | 259.60p | 51 | £132 | Buy | O |
16-May-2025 15:35 | 259.60p | 79 | £205 | Buy | O |
16-May-2025 15:35 | 259.60p | 27 | £70 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 259.60p | 1,535,022 | £3,984,917 | Buy | PC |
16-May-2025 16:35 | 259.60p | 215,171 | £558,584 | Unknown | |
16-May-2025 16:35 | 259.60p | 141,327 | £366,885 | Unknown | |
16-May-2025 16:35 | 259.60p | 105,916 | £274,958 | Unknown | |
16-May-2025 14:42 | 263.06p | 100,000 | £263,060 | Sell | O |
You are here: research