LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

291.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 355.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 103.35m
  • Volume: 25,681
  • Market Cap: £300.73m
  • RiskGrade: 215
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:54 291.00p 4,000 £11,640 Sell O
16-May-2025 16:35 291.00p 2,461 £7,162 Buy PC
16-May-2025 16:35 291.00p 376 £1,094 Unknown
16-May-2025 16:35 291.00p 72 £210 Unknown
16-May-2025 16:35 291.00p 78 £227 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:29 290.00p 5,000 £14,500 Sell O
16-May-2025 16:54 291.00p 4,000 £11,640 Sell O
16-May-2025 16:20 290.00p 3,404 £9,872 Sell AT
16-May-2025 14:47 292.00p 2,936 £8,573 Sell AT
16-May-2025 16:35 291.00p 2,461 £7,162 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page