Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:54 | 291.00p | 4,000 | £11,640 | Sell | O |
16-May-2025 16:35 | 291.00p | 2,461 | £7,162 | Buy | PC |
16-May-2025 16:35 | 291.00p | 376 | £1,094 | Unknown | |
16-May-2025 16:35 | 291.00p | 72 | £210 | Unknown | |
16-May-2025 16:35 | 291.00p | 78 | £227 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:29 | 290.00p | 5,000 | £14,500 | Sell | O |
16-May-2025 16:54 | 291.00p | 4,000 | £11,640 | Sell | O |
16-May-2025 16:20 | 290.00p | 3,404 | £9,872 | Sell | AT |
16-May-2025 14:47 | 292.00p | 2,936 | £8,573 | Sell | AT |
16-May-2025 16:35 | 291.00p | 2,461 | £7,162 | Buy | PC |
You are here: research