Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:12 | 59.80p | 2 | £1 | Buy | O |
10:45 | 59.90p | 20 | £12 | Buy | O |
09:21 | 59.38p | 3,673 | £2,181 | Sell | O |
09:07 | 60.00p | 8 | £5 | Buy | O |
08:45 | 59.93p | 83 | £50 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 60.00p | 10,000 | £6,000 | Sell | AT |
08:15 | 59.90p | 6,667 | £3,994 | Buy | O |
08:16 | 59.90p | 6,667 | £3,994 | Buy | O |
09:21 | 59.38p | 3,673 | £2,181 | Sell | O |
08:04 | 60.30p | 168 | £101 | Buy | O |
You are here: research