| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:06 | 251.50p | 200 | £503 | Sell | AT |
| 14:06 | 252.00p | 12 | £30 | Buy | O |
| 14:06 | 252.00p | 0 | £0 | Buy | O |
| 14:05 | 252.00p | 3 | £8 | Buy | O |
| 14:05 | 252.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:39 | 251.50p | 16,196 | £40,733 | Unknown | O |
| 09:39 | 252.25p | 9,511 | £23,992 | Unknown | O |
| 09:31 | 252.50p | 8,729 | £22,041 | Buy | O |
| 10:01 | 251.78p | 6,000 | £15,107 | Buy | O |
| 09:39 | 252.20p | 3,689 | £9,304 | Sell | O |
You are here: research