NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

77.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 475.47m
  • Volume: 304,476
  • Market Cap: £369.92m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:47 78.01p 773 £603 Buy O
16-May-2025 16:35 77.80p 81,267 £63,226 Sell PC
16-May-2025 16:35 77.80p 33 £26 Unknown
16-May-2025 16:35 77.80p 710 £552 Unknown
16-May-2025 16:35 77.80p 732 £570 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 77.80p 81,267 £63,226 Sell PC
16-May-2025 10:32 78.10p 30,891 £24,127 Buy O
16-May-2025 12:10 77.92p 16,746 £13,048 Sell O
16-May-2025 11:45 78.02p 16,674 £13,008 Sell O
16-May-2025 12:09 77.92p 16,374 £12,758 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page