NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,426.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,636.00p
  • 52 Week Low: 1,286.00p
  • Currency: UK Pounds
  • Shares Issued: 45.42m
  • Volume: 20,763
  • Market Cap: £647.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 1,414.42p 414 £5,856 Sell O
22-Aug-2025 16:25 1,426.00p 17 £242 Buy AT
22-Aug-2025 16:22 1,426.00p 16 £228 Buy AT
22-Aug-2025 16:18 1,426.00p 15 £214 Buy AT
22-Aug-2025 16:06 1,426.00p 19 £271 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:35 1,424.50p 2,565 £36,538 Sell O
22-Aug-2025 14:04 1,428.44p 1,111 £15,870 Buy O
22-Aug-2025 14:28 1,430.00p 1,000 £14,300 Buy O
22-Aug-2025 10:12 1,418.32p 990 £14,041 Buy O
22-Aug-2025 08:18 1,439.13p 800 £11,513 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page