| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 545.00p | 345 | £1,880 | Sell | PT |
| 16:35 | 545.00p | 177 | £965 | Sell | PT |
| 16:35 | 545.00p | 1,825 | £9,946 | Sell | PT |
| 16:35 | 545.00p | 14,338 | £78,142 | Sell | PC |
| 16:35 | 545.00p | 261 | £1,422 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 545.00p | 14,338 | £78,142 | Sell | PC |
| 08:50 | 544.20p | 11,111 | £60,466 | Sell | O |
| 09:54 | 545.00p | 6,050 | £32,972 | Sell | O |
| 15:17 | 545.75p | 5,000 | £27,288 | Buy | O |
| 09:20 | 544.50p | 5,000 | £27,225 | Unknown | O |
You are here: research