Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

4.19p
   
  • Change Today:
      0.015p
  • 52 Week High: 7.20
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 140.00m
  • Volume: 49,928
  • Market Cap: £5.87m
  • RiskGrade: 292
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 14:53 3.88p 200 £8 Sell O
19-Aug-2026 14:53 3.88p 3,450 £134 Sell AT
19-Aug-2026 13:04 4.50p 20,000 £900 Buy AT
19-Aug-2026 12:28 4.38p 1,340 £59 Buy O
19-Aug-2026 11:00 3.88p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 13:04 4.50p 20,000 £900 Buy AT
19-Aug-2026 10:29 4.38p 11,222 £492 Buy O
19-Aug-2026 11:00 3.88p 12,486 £484 Sell AT
19-Aug-2026 14:53 3.88p 3,450 £134 Sell AT
19-Aug-2026 12:28 4.38p 1,340 £59 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page